UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,320.40 -10.80 (-0.46%) DOW
38,916.83 +64.56 (+0.17%) Bitcoin GBP
50,443.71 -34.94 (-0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:16970.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16970000 | 2024-05-06 11:35AM EDT | 2024-05-08 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 31.54% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 8.42 | 0.55 | 1.00 | 0.00 | - | 10 | 10 | 24.95% |
| NDX240517P16970000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 94.20 | 7.50 | 8.20 | 0.00 | - | - | 3 | 20.33% |
© 2024 Yahoo. All rights reserved.